UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 382,524 Value ($000) $31 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 379,549 Value ($000) $37,367 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 361,229 Value ($000) $33,703 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 346,411 Value ($000) $25,240 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 342,568 Value ($000) $20,664 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 374,924 Value ($000) $28,179 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 377,507 Value ($000) $27,437 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 364,531 Value ($000) $28,065 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 359,504 Value ($000) $22 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 359,129 Value ($000) $16,516 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 343,924 Value ($000) $14,847 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 260,810 Value ($000) $8,268 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 247,282 Value ($000) $6,115 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 247,282 Value ($000) $6,553 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 243,480 Value ($000) $4,982 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 231,286 Value ($000) $8,252 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 156,963 Value ($000) $6,581 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 157,270 Value ($000) $7,046 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 158,066 Value ($000) $7,922 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 103,265 Value ($000) $5,629 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 92,252 Value ($000) $4,705 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 78,558 Value ($000) $2,866 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 70,052 Value ($000) $2,177 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 40,853 Value ($000) $1,137 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 18,204 Value ($000) $541 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 18,525 Value ($000) $564 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 13,118 Value ($000) $608 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	382,524	$31	$90.05	$78.31 - $101.30
Q3 2025	379,549	$37,367	$93.52	$85.42 - $101.99
Q2 2025	361,229	$33,703	$82.32	$60.63 - $94.38
Q1 2025	346,411	$25,240	$72.04	$61.31 - $82.10
Q4 2024	342,568	$20,664	$71.41	$59.33 - $87.00
Q3 2024	374,924	$28,179	$70.40	$54.84 - $78.45
Q2 2024	377,507	$27,437	$69.50	$62.91 - $78.85
Q1 2024	364,531	$28,065	$71.78	$57.22 - $82.14
Q4 2023	359,504	$22	$52.31	$40.09 - $63.53
Q3 2023	359,129	$16,516	$45.68	$41.75 - $49.49
Q2 2023	343,924	$14,847	$37.17	$29.22 - $45.24
Q1 2023	260,810	$8,268	$31.72	$25.02 - $37.58
Q4 2022	247,282	$6,115	$27.36	$22.94 - $31.82
Q3 2022	247,282	$6,553	$27.63	$20.43 - $34.33
Q2 2022	243,480	$4,982	$26.55	$19.89 - $36.93
Q1 2022	231,286	$8,252	$35.96	$28.28 - $45.90
Q4 2021	156,963	$6,581	$43.11	$34.88 - $48.88
Q3 2021	157,270	$7,046	$43.69	$38.08 - $52.03
Q2 2021	158,066	$7,922	$52.23	$43.17 - $61.50
Q1 2021	103,265	$5,629	$55.80	$47.15 - $64.05
Q4 2020	92,252	$4,705	$44.81	$32.90 - $56.02
Q3 2020	78,558	$2,866	$33.01	$28.48 - $38.52
Q2 2020	70,052	$2,177	$31.17	$21.67 - $38.78
Q1 2020	40,853	$1,137	$32.91	$13.71 - $41.86
Q4 2019	18,204	$541	$29.67	$25.58 - $33.89
Q3 2019	18,525	$564	$37.63	$30.13 - $47.04
Q2 2019	13,118	$608	$42.45	$36.08 - $47.08