UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 315,317 Value ($000) $25,765 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 297,892 Value ($000) $29,184 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 261,792 Value ($000) $24,425 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 275,592 Value ($000) $20,080 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 326,292 Value ($000) $19,682 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 356,792 Value ($000) $25,707 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 397,892 Value ($000) $28,919 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 361,846 Value ($000) $27,859 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 144,846 Value ($000) $8,918 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 400,000 Value ($000) $18,396 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 420,000 Value ($000) $18,131 Avg Close $37.17 Range $29.22 - $45.24
Q3 2022
Shares 400,000 Value ($000) $10,600 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 250,000 Value ($000) $5,115 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 300,000 Value ($000) $10,704 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 475,000 Value ($000) $19,916 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 400,000 Value ($000) $17,920 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 200,000 Value ($000) $10,024 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 700,000 Value ($000) $38,157 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 250,000 Value ($000) $12,750 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 300,000 Value ($000) $10,944 Avg Close $33.01 Range $28.48 - $38.52
Q1 2020
Shares 100,000 Value ($000) $2,792 Avg Close $32.91 Range $13.71 - $41.86