UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2 Value ($000) $0 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 6 Value ($000) $0 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 6 Value ($000) $0 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 2 Value ($000) $0 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 2 Value ($000) $0 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 508 Value ($000) $6 Avg Close $27.36 Range $22.94 - $31.82
Q2 2020
Shares 240 Value ($000) $7 Avg Close $31.17 Range $21.67 - $38.78