UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Adalta Capital Management LLC's Holding History (CIK: 0001698926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,085 Value ($000) $302 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 2,075 Value ($000) $194 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 2,425 Value ($000) $177 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 1,500 Value ($000) $90 Avg Close $71.41 Range $59.33 - $87.00