UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,507,676 Value ($000) $182,709 Avg Close $72.04 Range $61.31 - $82.10
Q2 2024
Shares 1,400,344 Value ($000) $101,777 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 1,429,061 Value ($000) $110,023 Avg Close $71.78 Range $57.22 - $82.14
Q3 2023
Shares 1,509,032 Value ($000) $69,400 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 3,076,716 Value ($000) $132,822 Avg Close $37.17 Range $29.22 - $45.24
Q4 2022
Shares 1,849,250 Value ($000) $45,732 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 2,235,236 Value ($000) $59,234 Avg Close $27.63 Range $20.43 - $34.33
Q4 2021
Shares 3,601,636 Value ($000) $151,017 Avg Close $43.11 Range $34.88 - $48.88
Q1 2021
Shares 1,661,465 Value ($000) $90,566 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 1,873,097 Value ($000) $95,528 Avg Close $44.81 Range $32.90 - $56.02
Q1 2020
Shares 1,318,044 Value ($000) $36,800 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 766,668 Value ($000) $22,801 Avg Close $29.67 Range $25.58 - $33.89
Q2 2019
Shares 16,848 Value ($000) $781 Avg Close $42.45 Range $36.08 - $47.08