UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,511 Value ($000) $205 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 2,261 Value ($000) $222 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 2,261 Value ($000) $211 Avg Close $82.32 Range $60.63 - $94.38
Q2 2022
Shares 361 Value ($000) $7 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 361 Value ($000) $13 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 361 Value ($000) $15 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 361 Value ($000) $16 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 361 Value ($000) $18 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 361 Value ($000) $20 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 361 Value ($000) $18 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 361 Value ($000) $13 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 361 Value ($000) $11 Avg Close $31.17 Range $21.67 - $38.78
Q2 2019
Shares 300 Value ($000) $14 Avg Close $42.45 Range $36.08 - $47.08