UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 31,217 Value ($000) $2,913 Avg Close $82.32 Range $60.63 - $94.38

Q3 2024

Shares 13,371 Value ($000) $1,005 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 12,395 Value ($000) $901 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 10,675 Value ($000) $822 Avg Close $71.78 Range $57.22 - $82.14

Q2 2023

Shares 13,903 Value ($000) $600 Avg Close $37.17 Range $29.22 - $45.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	31,217	$2,913	$82.32	$60.63 - $94.38
Q3 2024	13,371	$1,005	$70.40	$54.84 - $78.45
Q2 2024	12,395	$901	$69.50	$62.91 - $78.85
Q1 2024	10,675	$822	$71.78	$57.22 - $82.14
Q2 2023	13,903	$600	$37.17	$29.22 - $45.24