UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Avestar Capital, LLC's Holding History (CIK: 0001704404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,266 Value ($000) $1,411 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 20,392 Value ($000) $1,998 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 20,135 Value ($000) $1,879 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 20,006 Value ($000) $1,458 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 13,796 Value ($000) $832 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 11,837 Value ($000) $890 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 13,064 Value ($000) $949 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 11,325 Value ($000) $872 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 5,607 Value ($000) $345 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 5,041 Value ($000) $232 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 5,324 Value ($000) $230 Avg Close $37.17 Range $29.22 - $45.24

Q3 2022

Shares 8,917 Value ($000) $236 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 10,055 Value ($000) $206 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 25,227 Value ($000) $900 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 13,577 Value ($000) $569 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 15,077 Value ($000) $675 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 15,251 Value ($000) $764 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 30,499 Value ($000) $1,782 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 8,436 Value ($000) $430 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 17,775 Value ($000) $631 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 21,418 Value ($000) $666 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 20,409 Value ($000) $570 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 11,609 Value ($000) $345 Avg Close $29.67 Range $25.58 - $33.89

Q2 2019

Shares 629 Value ($000) $27 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,266	$1,411	$90.05	$78.31 - $101.30
Q3 2025	20,392	$1,998	$93.52	$85.42 - $101.99
Q2 2025	20,135	$1,879	$82.32	$60.63 - $94.38
Q1 2025	20,006	$1,458	$72.04	$61.31 - $82.10
Q4 2024	13,796	$832	$71.41	$59.33 - $87.00
Q3 2024	11,837	$890	$70.40	$54.84 - $78.45
Q2 2024	13,064	$949	$69.50	$62.91 - $78.85
Q1 2024	11,325	$872	$71.78	$57.22 - $82.14
Q4 2023	5,607	$345	$52.31	$40.09 - $63.53
Q3 2023	5,041	$232	$45.68	$41.75 - $49.49
Q2 2023	5,324	$230	$37.17	$29.22 - $45.24
Q3 2022	8,917	$236	$27.63	$20.43 - $34.33
Q2 2022	10,055	$206	$26.55	$19.89 - $36.93
Q1 2022	25,227	$900	$35.96	$28.28 - $45.90
Q4 2021	13,577	$569	$43.11	$34.88 - $48.88
Q3 2021	15,077	$675	$43.69	$38.08 - $52.03
Q2 2021	15,251	$764	$52.23	$43.17 - $61.50
Q1 2021	30,499	$1,782	$55.80	$47.15 - $64.05
Q4 2020	8,436	$430	$44.81	$32.90 - $56.02
Q3 2020	17,775	$631	$33.01	$28.48 - $38.52
Q2 2020	21,418	$666	$31.17	$21.67 - $38.78
Q1 2020	20,409	$570	$32.91	$13.71 - $41.86
Q4 2019	11,609	$345	$29.67	$25.58 - $33.89
Q2 2019	629	$27	$42.45	$36.08 - $47.08