UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,828,662 Value ($000) $149,441 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 1,582,870 Value ($000) $155,142 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 1,223,754 Value ($000) $114,137 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 1,202,211 Value ($000) $87,583 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 1,244,978 Value ($000) $75,166 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 992,800 Value ($000) $74,619 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 1,052,060 Value ($000) $76,176 Avg Close $69.50 Range $62.91 - $78.85