UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Stamos Capital Partners, L.P.'s Holding History (CIK: 0001705399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,645 Value ($000) $3,403 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 27,892 Value ($000) $2,733 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 25,667 Value ($000) $2,395 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 27,514 Value ($000) $2,005 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 33,050 Value ($000) $1,994 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 19,780 Value ($000) $1,487 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 23,390 Value ($000) $1,700 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 6,260 Value ($000) $482 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 8,140 Value ($000) $501 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 44,930 Value ($000) $2,066 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 34,660 Value ($000) $1,496 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 36,950 Value ($000) $1,171 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 20,090 Value ($000) $497 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 19,250 Value ($000) $510 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 27,950 Value ($000) $572 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 17,400 Value ($000) $621 Avg Close $35.96 Range $28.28 - $45.90