UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Seelaus Asset Management LLC's Holding History (CIK: 0001705655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,150 Value ($000) $339 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 4,500 Value ($000) $441 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 4,620 Value ($000) $431 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 6,620 Value ($000) $482 Avg Close $72.04 Range $61.31 - $82.10

Q3 2024

Shares 2,920 Value ($000) $219 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 3,847 Value ($000) $280 Avg Close $69.50 Range $62.91 - $78.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,150	$339	$90.05	$78.31 - $101.30
Q3 2025	4,500	$441	$93.52	$85.42 - $101.99
Q2 2025	4,620	$431	$82.32	$60.63 - $94.38
Q1 2025	6,620	$482	$72.04	$61.31 - $82.10
Q3 2024	2,920	$219	$70.40	$54.84 - $78.45
Q2 2024	3,847	$280	$69.50	$62.91 - $78.85