UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,811 Value ($000) $148 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 15,756 Value ($000) $1,544 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 14,470 Value ($000) $1,350 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 9,110 Value ($000) $664 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 50 Value ($000) $3 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 7,070 Value ($000) $531 Avg Close $70.40 Range $54.84 - $78.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,811	$148	$90.05	$78.31 - $101.30
Q3 2025	15,756	$1,544	$93.52	$85.42 - $101.99
Q2 2025	14,470	$1,350	$82.32	$60.63 - $94.38
Q1 2025	9,110	$664	$72.04	$61.31 - $82.10
Q4 2024	50	$3	$71.41	$59.33 - $87.00
Q3 2024	7,070	$531	$70.40	$54.84 - $78.45