UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

QUATTRO FINANCIAL ADVISORS LLC's Holding History (CIK: 0001705929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,000 Value ($000) $317 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 10,100 Value ($000) $250 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 10,100 Value ($000) $268 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 10,100 Value ($000) $207 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 10,100 Value ($000) $360 Avg Close $35.96 Range $28.28 - $45.90
Q3 2020
Shares 93,428 Value ($000) $3,207 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 106,708 Value ($000) $3,454 Avg Close $31.17 Range $21.67 - $38.78