UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,334 Value ($000) $1,335 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 76,210 Value ($000) $7,466 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 73,200 Value ($000) $6,830 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 11,935 Value ($000) $870 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 8,353 Value ($000) $504 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 5,327 Value ($000) $400 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 5,125 Value ($000) $372 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 3,898 Value ($000) $300 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 3,826 Value ($000) $236 Avg Close $52.31 Range $40.09 - $63.53