UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Fundamentum, LLC's Holding History (CIK: 0001707206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,971 Value ($000) $11,110 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 135,056 Value ($000) $13,231 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 133,380 Value ($000) $12,444 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 133,329 Value ($000) $9,714 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 55,359 Value ($000) $3,339 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 103,026 Value ($000) $7,743 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 57,829 Value ($000) $4,203 Avg Close $69.50 Range $62.91 - $78.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,971	$11,110	$90.05	$78.31 - $101.30
Q3 2025	135,056	$13,231	$93.52	$85.42 - $101.99
Q2 2025	133,380	$12,444	$82.32	$60.63 - $94.38
Q1 2025	133,329	$9,714	$72.04	$61.31 - $82.10
Q4 2024	55,359	$3,339	$71.41	$59.33 - $87.00
Q3 2024	103,026	$7,743	$70.40	$54.84 - $78.45
Q2 2024	57,829	$4,203	$69.50	$62.91 - $78.85