UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,873 Value ($000) $2,032 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 25,755 Value ($000) $2,523 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 25,981 Value ($000) $2,424 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 25,851 Value ($000) $1,884 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 25,762 Value ($000) $1,554 Avg Close $71.41 Range $59.33 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,873	$2,032	$90.05	$78.31 - $101.30
Q3 2025	25,755	$2,523	$93.52	$85.42 - $101.99
Q2 2025	25,981	$2,424	$82.32	$60.63 - $94.38
Q1 2025	25,851	$1,884	$72.04	$61.31 - $82.10
Q4 2024	25,762	$1,554	$71.41	$59.33 - $87.00