UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,486 Value ($000) $3,962 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 41,871 Value ($000) $4,102 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 33,817 Value ($000) $3,155 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 24,283 Value ($000) $1,769 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 13,997 Value ($000) $844 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 10,771 Value ($000) $810 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 3,651 Value ($000) $265 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 3,806 Value ($000) $293 Avg Close $71.78 Range $57.22 - $82.14