UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 60,673 Value ($000) $5,944 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 59,963 Value ($000) $5,595 Avg Close $82.32 Range $60.63 - $94.38

Q2 2024

Shares 101,150 Value ($000) $7,352 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 144,240 Value ($000) $11,105 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 143,920 Value ($000) $8,861 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 145,120 Value ($000) $6,674 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 136,920 Value ($000) $5,911 Avg Close $37.17 Range $29.22 - $45.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	60,673	$5,944	$93.52	$85.42 - $101.99
Q2 2025	59,963	$5,595	$82.32	$60.63 - $94.38
Q2 2024	101,150	$7,352	$69.50	$62.91 - $78.85
Q1 2024	144,240	$11,105	$71.78	$57.22 - $82.14
Q4 2023	143,920	$8,861	$52.31	$40.09 - $63.53
Q3 2023	145,120	$6,674	$45.68	$41.75 - $49.49
Q2 2023	136,920	$5,911	$37.17	$29.22 - $45.24