UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Melqart Asset Management (UK) Ltd's Holding History (CIK: 0001712901)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 423,711 Value ($000) $17,766 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 460,555 Value ($000) $20,633 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 175,455 Value ($000) $8,794 Avg Close $52.23 Range $43.17 - $61.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	423,711	$17,766	$43.11	$34.88 - $48.88
Q3 2021	460,555	$20,633	$43.69	$38.08 - $52.03
Q2 2021	175,455	$8,794	$52.23	$43.17 - $61.50