UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,846 Value ($000) $233 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 2,733 Value ($000) $268 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 3,015 Value ($000) $281 Avg Close $82.32 Range $60.63 - $94.38

Q2 2024

Shares 4,357 Value ($000) $317 Avg Close $69.50 Range $62.91 - $78.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,846	$233	$90.05	$78.31 - $101.30
Q3 2025	2,733	$268	$93.52	$85.42 - $101.99
Q2 2025	3,015	$281	$82.32	$60.63 - $94.38
Q2 2024	4,357	$317	$69.50	$62.91 - $78.85