UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

THAMES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001714267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,224 Value ($000) $8,598 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 157,970 Value ($000) $15,476 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 157,970 Value ($000) $14,739 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 157,970 Value ($000) $11,510 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 182,576 Value ($000) $11,013 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 190,686 Value ($000) $14,332 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 202,270 Value ($000) $14,701 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 205,876 Value ($000) $15,850 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 182,380 Value ($000) $11,229 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 171,741 Value ($000) $7,898 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 142,841 Value ($000) $6,166 Avg Close $37.17 Range $29.22 - $45.24
Q4 2022
Shares 18,200 Value ($000) $450 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 18,200 Value ($000) $482 Avg Close $27.63 Range $20.43 - $34.33