UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,762 Value ($000) $7,743 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 92,190 Value ($000) $9,032 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 91,699 Value ($000) $8,556 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 91,550 Value ($000) $6,670 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 137,715 Value ($000) $8,307 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 121,530 Value ($000) $9,134 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 118,759 Value ($000) $8,631 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 114,631 Value ($000) $8,825 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 114,155 Value ($000) $7,029 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 141,825 Value ($000) $6,523 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 141,257 Value ($000) $6,098 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 139,635 Value ($000) $4,426 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 139,936 Value ($000) $3,461 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 132,674 Value ($000) $3,516 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 121,130 Value ($000) $2,478 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 103,206 Value ($000) $3,682 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 91,220 Value ($000) $3,825 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 67,103 Value ($000) $3,006 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 51,020 Value ($000) $2,557 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 28,298 Value ($000) $1,543 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 21,829 Value ($000) $1,113 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 17,725 Value ($000) $646 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 11,582 Value ($000) $360 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 330 Value ($000) $9 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 317 Value ($000) $9 Avg Close $29.67 Range $25.58 - $33.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,762	$7,743	$90.05	$78.31 - $101.30
Q3 2025	92,190	$9,032	$93.52	$85.42 - $101.99
Q2 2025	91,699	$8,556	$82.32	$60.63 - $94.38
Q1 2025	91,550	$6,670	$72.04	$61.31 - $82.10
Q4 2024	137,715	$8,307	$71.41	$59.33 - $87.00
Q3 2024	121,530	$9,134	$70.40	$54.84 - $78.45
Q2 2024	118,759	$8,631	$69.50	$62.91 - $78.85
Q1 2024	114,631	$8,825	$71.78	$57.22 - $82.14
Q4 2023	114,155	$7,029	$52.31	$40.09 - $63.53
Q3 2023	141,825	$6,523	$45.68	$41.75 - $49.49
Q2 2023	141,257	$6,098	$37.17	$29.22 - $45.24
Q1 2023	139,635	$4,426	$31.72	$25.02 - $37.58
Q4 2022	139,936	$3,461	$27.36	$22.94 - $31.82
Q3 2022	132,674	$3,516	$27.63	$20.43 - $34.33
Q2 2022	121,130	$2,478	$26.55	$19.89 - $36.93
Q1 2022	103,206	$3,682	$35.96	$28.28 - $45.90
Q4 2021	91,220	$3,825	$43.11	$34.88 - $48.88
Q3 2021	67,103	$3,006	$43.69	$38.08 - $52.03
Q2 2021	51,020	$2,557	$52.23	$43.17 - $61.50
Q1 2021	28,298	$1,543	$55.80	$47.15 - $64.05
Q4 2020	21,829	$1,113	$44.81	$32.90 - $56.02
Q3 2020	17,725	$646	$33.01	$28.48 - $38.52
Q2 2020	11,582	$360	$31.17	$21.67 - $38.78
Q1 2020	330	$9	$32.91	$13.71 - $41.86
Q4 2019	317	$9	$29.67	$25.58 - $33.89