UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,083 Value ($000) $2,454 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 24,647 Value ($000) $2,267 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 14,511 Value ($000) $1,326 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 98,268 Value ($000) $6,837 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 112,698 Value ($000) $6,559 Avg Close $71.41 Range $59.33 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,083	$2,454	$90.05	$78.31 - $101.30
Q3 2025	24,647	$2,267	$93.52	$85.42 - $101.99
Q2 2025	14,511	$1,326	$82.32	$60.63 - $94.38
Q1 2025	98,268	$6,837	$72.04	$61.31 - $82.10
Q4 2024	112,698	$6,559	$71.41	$59.33 - $87.00