UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,820,397 Value ($000) $148,745 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 1,835,015 Value ($000) $178,483 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 1,913,919 Value ($000) $177,277 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 1,728,292 Value ($000) $124,195 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 852,300 Value ($000) $51,573 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 852,467 Value ($000) $63,867 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 1,128,747 Value ($000) $82,037 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 1,266,001 Value ($000) $97,469 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 1,203,961 Value ($000) $74,128 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 676,045 Value ($000) $31,091 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 654,962 Value ($000) $28,275 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 618,347 Value ($000) $19,602 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 428,204 Value ($000) $10,589 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 398,196 Value ($000) $10,553 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 240,129 Value ($000) $4,989 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 169,660 Value ($000) $6,087 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 157,394 Value ($000) $6,599 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 166,679 Value ($000) $7,420 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 157,793 Value ($000) $7,910 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 156,012 Value ($000) $8,505 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 169,735 Value ($000) $8,761 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 129,708 Value ($000) $4,732 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 156,830 Value ($000) $4,874 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 95,291 Value ($000) $2,660 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 748,307 Value ($000) $22,254 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 24,638 Value ($000) $750 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 23,869 Value ($000) $1,107 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,820,397	$148,745	$90.05	$78.31 - $101.30
Q3 2025	1,835,015	$178,483	$93.52	$85.42 - $101.99
Q2 2025	1,913,919	$177,277	$82.32	$60.63 - $94.38
Q1 2025	1,728,292	$124,195	$72.04	$61.31 - $82.10
Q4 2024	852,300	$51,573	$71.41	$59.33 - $87.00
Q3 2024	852,467	$63,867	$70.40	$54.84 - $78.45
Q2 2024	1,128,747	$82,037	$69.50	$62.91 - $78.85
Q1 2024	1,266,001	$97,469	$71.78	$57.22 - $82.14
Q4 2023	1,203,961	$74,128	$52.31	$40.09 - $63.53
Q3 2023	676,045	$31,091	$45.68	$41.75 - $49.49
Q2 2023	654,962	$28,275	$37.17	$29.22 - $45.24
Q1 2023	618,347	$19,602	$31.72	$25.02 - $37.58
Q4 2022	428,204	$10,589	$27.36	$22.94 - $31.82
Q3 2022	398,196	$10,553	$27.63	$20.43 - $34.33
Q2 2022	240,129	$4,989	$26.55	$19.89 - $36.93
Q1 2022	169,660	$6,087	$35.96	$28.28 - $45.90
Q4 2021	157,394	$6,599	$43.11	$34.88 - $48.88
Q3 2021	166,679	$7,420	$43.69	$38.08 - $52.03
Q2 2021	157,793	$7,910	$52.23	$43.17 - $61.50
Q1 2021	156,012	$8,505	$55.80	$47.15 - $64.05
Q4 2020	169,735	$8,761	$44.81	$32.90 - $56.02
Q3 2020	129,708	$4,732	$33.01	$28.48 - $38.52
Q2 2020	156,830	$4,874	$31.17	$21.67 - $38.78
Q1 2020	95,291	$2,660	$32.91	$13.71 - $41.86
Q4 2019	748,307	$22,254	$29.67	$25.58 - $33.89
Q3 2019	24,638	$750	$37.63	$30.13 - $47.04
Q2 2019	23,869	$1,107	$42.45	$36.08 - $47.08