UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 749,400 Value ($000) $61,233 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 750,600 Value ($000) $73,536 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 712,800 Value ($000) $66,504 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 696,200 Value ($000) $50,725 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 743,300 Value ($000) $44,836 Avg Close $71.41 Range $59.33 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	749,400	$61,233	$90.05	$78.31 - $101.30
Q3 2025	750,600	$73,536	$93.52	$85.42 - $101.99
Q2 2025	712,800	$66,504	$82.32	$60.63 - $94.38
Q1 2025	696,200	$50,725	$72.04	$61.31 - $82.10
Q4 2024	743,300	$44,836	$71.41	$59.33 - $87.00