UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,574 Value ($000) $210 Avg Close $90.05 Range $78.31 - $101.30
Q4 2024
Shares 3,931 Value ($000) $237 Avg Close $71.41 Range $59.33 - $87.00
Q2 2023
Shares 5,585 Value ($000) $241 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 32,355 Value ($000) $1,026 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 30,735 Value ($000) $760 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 16,979 Value ($000) $450 Avg Close $27.63 Range $20.43 - $34.33
Q1 2022
Shares 6,900 Value ($000) $246 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 11,487 Value ($000) $116 Avg Close $43.11 Range $34.88 - $48.88
Q4 2019
Shares 49,826 Value ($000) $1,482 Avg Close $29.67 Range $25.58 - $33.89
Q2 2019
Shares 30,768 Value ($000) $1,427 Avg Close $42.45 Range $36.08 - $47.08