UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Capital Markets Trading UK LLP's Holding History (CIK: 0001719165)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,700 Value ($000) $0 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 12,001 Value ($000) $1 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 3,676 Value ($000) $0 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 13,176 Value ($000) $1 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 3,697 Value ($000) $0 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 27,373 Value ($000) $2 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 26,799 Value ($000) $2 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 31,609 Value ($000) $2 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 12,109 Value ($000) $1 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 36,010 Value ($000) $2 Avg Close $37.17 Range $29.22 - $45.24
Q4 2022
Shares 29,434 Value ($000) $1 Avg Close $27.36 Range $22.94 - $31.82
Q4 2021
Shares 17,361 Value ($000) $728 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 17,630 Value ($000) $785 Avg Close $43.69 Range $38.08 - $52.03
Q4 2020
Shares 5,000 Value ($000) $255 Avg Close $44.81 Range $32.90 - $56.02
Q3 2019
Shares 22,700 Value ($000) $692 Avg Close $37.63 Range $30.13 - $47.04