UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,875 Value ($000) $1,052 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 14,331 Value ($000) $1,382 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 7,574 Value ($000) $707 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 7,314 Value ($000) $533 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 6,473 Value ($000) $390 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 5,830 Value ($000) $438 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 5,801 Value ($000) $422 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 4,633 Value ($000) $357 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 4,554 Value ($000) $280 Avg Close $52.31 Range $40.09 - $63.53