UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,073 Value ($000) $8,177 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 99,573 Value ($000) $9,755 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 10,188 Value ($000) $109 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 119,238 Value ($000) $8,688 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 117,308 Value ($000) $7,076 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 114,813 Value ($000) $8,629 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 114,862 Value ($000) $8,348 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 128,073 Value ($000) $9,860 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 129,541 Value ($000) $7,976 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 126,838 Value ($000) $5,833 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 126,778 Value ($000) $5,473 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 126,593 Value ($000) $4,013 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 126,593 Value ($000) $3,131 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 126,593 Value ($000) $3,355 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 126,688 Value ($000) $2,592 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 126,586 Value ($000) $4,517 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 126,580 Value ($000) $5,307 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 126,580 Value ($000) $5,671 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 126,580 Value ($000) $6,344 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 145,620 Value ($000) $7,938 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 145,620 Value ($000) $7,427 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 160,620 Value ($000) $5,859 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 160,620 Value ($000) $4,992 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 156,172 Value ($000) $4,360 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 155,659 Value ($000) $4,629 Avg Close $29.67 Range $25.58 - $33.89

Q2 2019

Shares 566 Value ($000) $26 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,073	$8,177	$90.05	$78.31 - $101.30
Q3 2025	99,573	$9,755	$93.52	$85.42 - $101.99
Q2 2025	10,188	$109	$82.32	$60.63 - $94.38
Q1 2025	119,238	$8,688	$72.04	$61.31 - $82.10
Q4 2024	117,308	$7,076	$71.41	$59.33 - $87.00
Q3 2024	114,813	$8,629	$70.40	$54.84 - $78.45
Q2 2024	114,862	$8,348	$69.50	$62.91 - $78.85
Q1 2024	128,073	$9,860	$71.78	$57.22 - $82.14
Q4 2023	129,541	$7,976	$52.31	$40.09 - $63.53
Q3 2023	126,838	$5,833	$45.68	$41.75 - $49.49
Q2 2023	126,778	$5,473	$37.17	$29.22 - $45.24
Q1 2023	126,593	$4,013	$31.72	$25.02 - $37.58
Q4 2022	126,593	$3,131	$27.36	$22.94 - $31.82
Q3 2022	126,593	$3,355	$27.63	$20.43 - $34.33
Q2 2022	126,688	$2,592	$26.55	$19.89 - $36.93
Q1 2022	126,586	$4,517	$35.96	$28.28 - $45.90
Q4 2021	126,580	$5,307	$43.11	$34.88 - $48.88
Q3 2021	126,580	$5,671	$43.69	$38.08 - $52.03
Q2 2021	126,580	$6,344	$52.23	$43.17 - $61.50
Q1 2021	145,620	$7,938	$55.80	$47.15 - $64.05
Q4 2020	145,620	$7,427	$44.81	$32.90 - $56.02
Q3 2020	160,620	$5,859	$33.01	$28.48 - $38.52
Q2 2020	160,620	$4,992	$31.17	$21.67 - $38.78
Q1 2020	156,172	$4,360	$32.91	$13.71 - $41.86
Q4 2019	155,659	$4,629	$29.67	$25.58 - $33.89
Q2 2019	566	$26	$42.45	$36.08 - $47.08