UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,077 Value ($000) $823 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 29,561 Value ($000) $2,896 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 32,985 Value ($000) $3,078 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 37,256 Value ($000) $2,714 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 7,222 Value ($000) $527 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 7,206 Value ($000) $542 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 10,055 Value ($000) $731 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 21,318 Value ($000) $1,641 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 25,887 Value ($000) $1,594 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 33,637 Value ($000) $1,547 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 21,391 Value ($000) $923 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 96,759 Value ($000) $3,067 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 57,298 Value ($000) $1,417 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 62,179 Value ($000) $1,648 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 77,657 Value ($000) $1,589 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 89,893 Value ($000) $3,207 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 87,688 Value ($000) $3,678 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 13,129 Value ($000) $588 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 13,573 Value ($000) $681 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 8,252 Value ($000) $450 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 5,228 Value ($000) $267 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 4,303 Value ($000) $157 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 5,041 Value ($000) $157 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 5,387 Value ($000) $150 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 4,267 Value ($000) $127 Avg Close $29.67 Range $25.58 - $33.89

Q2 2019

Shares 2,510 Value ($000) $116 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,077	$823	$90.05	$78.31 - $101.30
Q3 2025	29,561	$2,896	$93.52	$85.42 - $101.99
Q2 2025	32,985	$3,078	$82.32	$60.63 - $94.38
Q1 2025	37,256	$2,714	$72.04	$61.31 - $82.10
Q4 2024	7,222	$527	$71.41	$59.33 - $87.00
Q3 2024	7,206	$542	$70.40	$54.84 - $78.45
Q2 2024	10,055	$731	$69.50	$62.91 - $78.85
Q1 2024	21,318	$1,641	$71.78	$57.22 - $82.14
Q4 2023	25,887	$1,594	$52.31	$40.09 - $63.53
Q3 2023	33,637	$1,547	$45.68	$41.75 - $49.49
Q2 2023	21,391	$923	$37.17	$29.22 - $45.24
Q1 2023	96,759	$3,067	$31.72	$25.02 - $37.58
Q4 2022	57,298	$1,417	$27.36	$22.94 - $31.82
Q3 2022	62,179	$1,648	$27.63	$20.43 - $34.33
Q2 2022	77,657	$1,589	$26.55	$19.89 - $36.93
Q1 2022	89,893	$3,207	$35.96	$28.28 - $45.90
Q4 2021	87,688	$3,678	$43.11	$34.88 - $48.88
Q3 2021	13,129	$588	$43.69	$38.08 - $52.03
Q2 2021	13,573	$681	$52.23	$43.17 - $61.50
Q1 2021	8,252	$450	$55.80	$47.15 - $64.05
Q4 2020	5,228	$267	$44.81	$32.90 - $56.02
Q3 2020	4,303	$157	$33.01	$28.48 - $38.52
Q2 2020	5,041	$157	$31.17	$21.67 - $38.78
Q1 2020	5,387	$150	$32.91	$13.71 - $41.86
Q4 2019	4,267	$127	$29.67	$25.58 - $33.89
Q2 2019	2,510	$116	$42.45	$36.08 - $47.08