UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,771 Value ($000) $3,495 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 48,747 Value ($000) $4,776 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 48,904 Value ($000) $4,563 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 58,561 Value ($000) $3,508 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 39,507 Value ($000) $1,757 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 25,635 Value ($000) $1,927 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 25,787 Value ($000) $1,874 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 24,567 Value ($000) $1,704 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 20,589 Value ($000) $1,268 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 22,924 Value ($000) $1,054 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 19,696 Value ($000) $850 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 22,525 Value ($000) $714 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 21,034 Value ($000) $520 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 47,726 Value ($000) $1,265 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 48,915 Value ($000) $1,001 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 35,546 Value ($000) $1,268 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 33,559 Value ($000) $1,407 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 31,893 Value ($000) $1,429 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 12,502 Value ($000) $627 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 10,224 Value ($000) $557 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 10,027 Value ($000) $511 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 7,448 Value ($000) $272 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 8,911 Value ($000) $277 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 8,222 Value ($000) $223 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 5,047 Value ($000) $150 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 3,878 Value ($000) $118 Avg Close $37.63 Range $30.13 - $47.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,771	$3,495	$90.05	$78.31 - $101.30
Q3 2025	48,747	$4,776	$93.52	$85.42 - $101.99
Q2 2025	48,904	$4,563	$82.32	$60.63 - $94.38
Q1 2025	58,561	$3,508	$72.04	$61.31 - $82.10
Q4 2024	39,507	$1,757	$71.41	$59.33 - $87.00
Q3 2024	25,635	$1,927	$70.40	$54.84 - $78.45
Q2 2024	25,787	$1,874	$69.50	$62.91 - $78.85
Q1 2024	24,567	$1,704	$71.78	$57.22 - $82.14
Q4 2023	20,589	$1,268	$52.31	$40.09 - $63.53
Q3 2023	22,924	$1,054	$45.68	$41.75 - $49.49
Q2 2023	19,696	$850	$37.17	$29.22 - $45.24
Q1 2023	22,525	$714	$31.72	$25.02 - $37.58
Q4 2022	21,034	$520	$27.36	$22.94 - $31.82
Q3 2022	47,726	$1,265	$27.63	$20.43 - $34.33
Q2 2022	48,915	$1,001	$26.55	$19.89 - $36.93
Q1 2022	35,546	$1,268	$35.96	$28.28 - $45.90
Q4 2021	33,559	$1,407	$43.11	$34.88 - $48.88
Q3 2021	31,893	$1,429	$43.69	$38.08 - $52.03
Q2 2021	12,502	$627	$52.23	$43.17 - $61.50
Q1 2021	10,224	$557	$55.80	$47.15 - $64.05
Q4 2020	10,027	$511	$44.81	$32.90 - $56.02
Q3 2020	7,448	$272	$33.01	$28.48 - $38.52
Q2 2020	8,911	$277	$31.17	$21.67 - $38.78
Q1 2020	8,222	$223	$32.91	$13.71 - $41.86
Q4 2019	5,047	$150	$29.67	$25.58 - $33.89
Q3 2019	3,878	$118	$37.63	$30.13 - $47.04