UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,088,488 Value ($000) $88,940 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 1,057,772 Value ($000) $103,630 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 368,939 Value ($000) $34,422 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 157,353 Value ($000) $11,465 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 124,858 Value ($000) $7,531 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 106,123 Value ($000) $7,976 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 114,831 Value ($000) $8,346 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 106,649 Value ($000) $8,211 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 55,206 Value ($000) $3,399 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 65,819 Value ($000) $3,027 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 50,707 Value ($000) $2,189 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 53,511 Value ($000) $1,696 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 51,199 Value ($000) $1,266 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 52,238 Value ($000) $1,384 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 58,801 Value ($000) $1,203 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 42,887 Value ($000) $1,530 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 28,523 Value ($000) $1,196 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 22,683 Value ($000) $1,016 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 62,997 Value ($000) $3,157 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 23,487 Value ($000) $1,280,276 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 14,016 Value ($000) $715 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 12,566 Value ($000) $458 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 17,330 Value ($000) $539 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 7,752 Value ($000) $216 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 5,463 Value ($000) $162 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 6,908 Value ($000) $210 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 6,659 Value ($000) $308 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,088,488	$88,940	$90.05	$78.31 - $101.30
Q3 2025	1,057,772	$103,630	$93.52	$85.42 - $101.99
Q2 2025	368,939	$34,422	$82.32	$60.63 - $94.38
Q1 2025	157,353	$11,465	$72.04	$61.31 - $82.10
Q4 2024	124,858	$7,531	$71.41	$59.33 - $87.00
Q3 2024	106,123	$7,976	$70.40	$54.84 - $78.45
Q2 2024	114,831	$8,346	$69.50	$62.91 - $78.85
Q1 2024	106,649	$8,211	$71.78	$57.22 - $82.14
Q4 2023	55,206	$3,399	$52.31	$40.09 - $63.53
Q3 2023	65,819	$3,027	$45.68	$41.75 - $49.49
Q2 2023	50,707	$2,189	$37.17	$29.22 - $45.24
Q1 2023	53,511	$1,696	$31.72	$25.02 - $37.58
Q4 2022	51,199	$1,266	$27.36	$22.94 - $31.82
Q3 2022	52,238	$1,384	$27.63	$20.43 - $34.33
Q2 2022	58,801	$1,203	$26.55	$19.89 - $36.93
Q1 2022	42,887	$1,530	$35.96	$28.28 - $45.90
Q4 2021	28,523	$1,196	$43.11	$34.88 - $48.88
Q3 2021	22,683	$1,016	$43.69	$38.08 - $52.03
Q2 2021	62,997	$3,157	$52.23	$43.17 - $61.50
Q1 2021	23,487	$1,280,276	$55.80	$47.15 - $64.05
Q4 2020	14,016	$715	$44.81	$32.90 - $56.02
Q3 2020	12,566	$458	$33.01	$28.48 - $38.52
Q2 2020	17,330	$539	$31.17	$21.67 - $38.78
Q1 2020	7,752	$216	$32.91	$13.71 - $41.86
Q4 2019	5,463	$162	$29.67	$25.58 - $33.89
Q3 2019	6,908	$210	$37.63	$30.13 - $47.04
Q2 2019	6,659	$308	$42.45	$36.08 - $47.08