UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,600 Value ($000) $335 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 7,800 Value ($000) $470 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 5,000 Value ($000) $376 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 8,000 Value ($000) $581 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 2,000 Value ($000) $154 Avg Close $71.78 Range $57.22 - $82.14
Q2 2023
Shares 12,549 Value ($000) $542 Avg Close $37.17 Range $29.22 - $45.24
Q2 2022
Shares 48,518 Value ($000) $993 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 74,404 Value ($000) $2,655 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 86,045 Value ($000) $3,608 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 94,126 Value ($000) $4,217 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 121,649 Value ($000) $6,097 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 41,253 Value ($000) $2,249 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 60,250 Value ($000) $3,073 Avg Close $44.81 Range $32.90 - $56.02