UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Bell & Brown Wealth Advisors, LLC's Holding History (CIK: 0001725362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,404 Value ($000) $2,484 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 29,934 Value ($000) $2,933 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 30,051 Value ($000) $2,804 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 29,991 Value ($000) $2,185 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 16,442 Value ($000) $992 Avg Close $71.41 Range $59.33 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,404	$2,484	$90.05	$78.31 - $101.30
Q3 2025	29,934	$2,933	$93.52	$85.42 - $101.99
Q2 2025	30,051	$2,804	$82.32	$60.63 - $94.38
Q1 2025	29,991	$2,185	$72.04	$61.31 - $82.10
Q4 2024	16,442	$992	$71.41	$59.33 - $87.00