UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

STANSBERRY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001725910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,968 Value ($000) $4,246 Avg Close $90.05 Range $78.31 - $101.30

Q1 2021

Shares 138,194 Value ($000) $7,533 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 279,765 Value ($000) $14,268 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 276,395 Value ($000) $10,083 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 277,381 Value ($000) $8,621 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 262,711 Value ($000) $7,335 Avg Close $32.91 Range $13.71 - $41.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,968	$4,246	$90.05	$78.31 - $101.30
Q1 2021	138,194	$7,533	$55.80	$47.15 - $64.05
Q4 2020	279,765	$14,268	$44.81	$32.90 - $56.02
Q3 2020	276,395	$10,083	$33.01	$28.48 - $38.52
Q2 2020	277,381	$8,621	$31.17	$21.67 - $38.78
Q1 2020	262,711	$7,335	$32.91	$13.71 - $41.86