UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

17 CAPITAL PARTNERS, LLC's Holding History (CIK: 0001727407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,485 Value ($000) $1,674 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 25,393 Value ($000) $2,488 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 25,393 Value ($000) $2,369 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 5,641 Value ($000) $411 Avg Close $72.04 Range $61.31 - $82.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,485	$1,674	$90.05	$78.31 - $101.30
Q3 2025	25,393	$2,488	$93.52	$85.42 - $101.99
Q2 2025	25,393	$2,369	$82.32	$60.63 - $94.38
Q1 2025	5,641	$411	$72.04	$61.31 - $82.10