UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,455 Value ($000) $282 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 3,426 Value ($000) $336 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 3,208 Value ($000) $299 Avg Close $82.32 Range $60.63 - $94.38
Q3 2024
Shares 2,964 Value ($000) $223 Avg Close $70.40 Range $54.84 - $78.45
Q4 2023
Shares 3,343 Value ($000) $206 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 8,082 Value ($000) $372 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 9,042 Value ($000) $390 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 9,042 Value ($000) $287 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 9,062 Value ($000) $224 Avg Close $27.36 Range $22.94 - $31.82
Q1 2022
Shares 7,317 Value ($000) $261 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 4,772 Value ($000) $200 Avg Close $43.11 Range $34.88 - $48.88