UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

McCollum Christoferson Group LLC's Holding History (CIK: 0001727573)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 158,595 Value ($000) $3,245 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 168,125 Value ($000) $5,999 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 168,080 Value ($000) $7,048 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 165,833 Value ($000) $7,429 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 165,758 Value ($000) $8,308 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 165,798 Value ($000) $9,038 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 163,265 Value ($000) $8,327 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 160,365 Value ($000) $5,850 Avg Close $33.01 Range $28.48 - $38.52