UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Dynasty Wealth Management, LLC's Holding History (CIK: 0001727599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,701 Value ($000) $4,388 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 52,912 Value ($000) $5,184 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 20,887 Value ($000) $1,949 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 27,155 Value ($000) $1,979 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 16,760 Value ($000) $1,011 Avg Close $71.41 Range $59.33 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,701	$4,388	$90.05	$78.31 - $101.30
Q3 2025	52,912	$5,184	$93.52	$85.42 - $101.99
Q2 2025	20,887	$1,949	$82.32	$60.63 - $94.38
Q1 2025	27,155	$1,979	$72.04	$61.31 - $82.10
Q4 2024	16,760	$1,011	$71.41	$59.33 - $87.00