UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,682 Value ($000) $628 Avg Close $90.05 Range $78.31 - $101.30
Q2 2025
Shares 4,522 Value ($000) $422 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 13,978 Value ($000) $1,018 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 11,227 Value ($000) $677 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 17,593 Value ($000) $1,322 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 16,170 Value ($000) $1,175 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 7,183 Value ($000) $553 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 7,535 Value ($000) $464 Avg Close $52.31 Range $40.09 - $63.53
Q2 2023
Shares 30,468 Value ($000) $1,315 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 38,094 Value ($000) $1,208 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 37,483 Value ($000) $927 Avg Close $27.36 Range $22.94 - $31.82
Q2 2022
Shares 44,124 Value ($000) $903 Avg Close $26.55 Range $19.89 - $36.93
Q3 2021
Shares 271,180 Value ($000) $12,149 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 479,811 Value ($000) $24,048 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 137,129 Value ($000) $7,475 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 97,878 Value ($000) $4,992 Avg Close $44.81 Range $32.90 - $56.02