UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,015 Value ($000) $3,104 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 36,060 Value ($000) $3,580 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 46,498 Value ($000) $4,338 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 47,336 Value ($000) $3,449 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 46,549 Value ($000) $2,808 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 47,043 Value ($000) $3,536 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 24,270 Value ($000) $1,764 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 24,523 Value ($000) $1,888 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 26,312 Value ($000) $1,515 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 30,529 Value ($000) $1,404 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 29,964 Value ($000) $1,294 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 30,612 Value ($000) $970 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 26,780 Value ($000) $662 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 24,362 Value ($000) $646 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 25,457 Value ($000) $521 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 30,141 Value ($000) $1,075 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 23,052 Value ($000) $967 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 20,043 Value ($000) $898 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 20,722 Value ($000) $1,039 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 20,754 Value ($000) $1,131 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 21,385 Value ($000) $1,091 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 22,422 Value ($000) $818 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 21,186 Value ($000) $658 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 20,567 Value ($000) $574 Avg Close $32.91 Range $13.71 - $41.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,015	$3,104	$90.05	$78.31 - $101.30
Q3 2025	36,060	$3,580	$93.52	$85.42 - $101.99
Q2 2025	46,498	$4,338	$82.32	$60.63 - $94.38
Q1 2025	47,336	$3,449	$72.04	$61.31 - $82.10
Q4 2024	46,549	$2,808	$71.41	$59.33 - $87.00
Q3 2024	47,043	$3,536	$70.40	$54.84 - $78.45
Q2 2024	24,270	$1,764	$69.50	$62.91 - $78.85
Q1 2024	24,523	$1,888	$71.78	$57.22 - $82.14
Q4 2023	26,312	$1,515	$52.31	$40.09 - $63.53
Q3 2023	30,529	$1,404	$45.68	$41.75 - $49.49
Q2 2023	29,964	$1,294	$37.17	$29.22 - $45.24
Q1 2023	30,612	$970	$31.72	$25.02 - $37.58
Q4 2022	26,780	$662	$27.36	$22.94 - $31.82
Q3 2022	24,362	$646	$27.63	$20.43 - $34.33
Q2 2022	25,457	$521	$26.55	$19.89 - $36.93
Q1 2022	30,141	$1,075	$35.96	$28.28 - $45.90
Q4 2021	23,052	$967	$43.11	$34.88 - $48.88
Q3 2021	20,043	$898	$43.69	$38.08 - $52.03
Q2 2021	20,722	$1,039	$52.23	$43.17 - $61.50
Q1 2021	20,754	$1,131	$55.80	$47.15 - $64.05
Q4 2020	21,385	$1,091	$44.81	$32.90 - $56.02
Q3 2020	22,422	$818	$33.01	$28.48 - $38.52
Q2 2020	21,186	$658	$31.17	$21.67 - $38.78
Q1 2020	20,567	$574	$32.91	$13.71 - $41.86