UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,938 Value ($000) $2,528 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 6,322 Value ($000) $619 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 6,330 Value ($000) $591 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 10,257 Value ($000) $747 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 9,803 Value ($000) $591 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 7,973 Value ($000) $599 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 18,408 Value ($000) $1,338 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 35,299 Value ($000) $2,718 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 40,002 Value ($000) $2,463 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 32,212 Value ($000) $1,481 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 28,264 Value ($000) $1,220 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 23,735 Value ($000) $752 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 23,350 Value ($000) $577 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 22,674 Value ($000) $601 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 18,584 Value ($000) $380 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 16,503 Value ($000) $588 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 14,267 Value ($000) $598 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 9,268 Value ($000) $415 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 8,043 Value ($000) $403 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 5,472 Value ($000) $298 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 4,912 Value ($000) $251 Avg Close $44.81 Range $32.90 - $56.02
Q4 2019
Shares 11,555 Value ($000) $344 Avg Close $29.67 Range $25.58 - $33.89