UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,686 Value ($000) $1,200 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 13,914 Value ($000) $1,363 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 13,851 Value ($000) $1,292 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 9,073 Value ($000) $661 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 6,930 Value ($000) $418 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 12,309 Value ($000) $925 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 8,703 Value ($000) $633 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 6,982 Value ($000) $538 Avg Close $71.78 Range $57.22 - $82.14