UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,983 Value ($000) $244 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 3,563 Value ($000) $343 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 2,409 Value ($000) $225 Avg Close $82.32 Range $60.63 - $94.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,983	$244	$90.05	$78.31 - $101.30
Q3 2025	3,563	$343	$93.52	$85.42 - $101.99
Q2 2025	2,409	$225	$82.32	$60.63 - $94.38