UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,533 Value ($000) $5,273 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 57,987 Value ($000) $5,681 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 57,244 Value ($000) $5,341 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 58,636 Value ($000) $4,272 Avg Close $72.04 Range $61.31 - $82.10

Q2 2021

Shares 292 Value ($000) $15 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 285 Value ($000) $16 Avg Close $55.80 Range $47.15 - $64.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,533	$5,273	$90.05	$78.31 - $101.30
Q3 2025	57,987	$5,681	$93.52	$85.42 - $101.99
Q2 2025	57,244	$5,341	$82.32	$60.63 - $94.38
Q1 2025	58,636	$4,272	$72.04	$61.31 - $82.10
Q2 2021	292	$15	$52.23	$43.17 - $61.50
Q1 2021	285	$16	$55.80	$47.15 - $64.05