UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,484 Value ($000) $12,950 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 174,824 Value ($000) $17,128 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 50,861 Value ($000) $4,745 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 22,251 Value ($000) $1,621 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 14,834 Value ($000) $895 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 5,031 Value ($000) $378 Avg Close $70.40 Range $54.84 - $78.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,484	$12,950	$90.05	$78.31 - $101.30
Q3 2025	174,824	$17,128	$93.52	$85.42 - $101.99
Q2 2025	50,861	$4,745	$82.32	$60.63 - $94.38
Q1 2025	22,251	$1,621	$72.04	$61.31 - $82.10
Q4 2024	14,834	$895	$71.41	$59.33 - $87.00
Q3 2024	5,031	$378	$70.40	$54.84 - $78.45