UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,872,518 Value ($000) $234,713 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 1,120,397 Value ($000) $109,765 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 4,832,430 Value ($000) $450,866 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 266,652 Value ($000) $19,428 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 5,108,151 Value ($000) $308,124 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 1,755,267 Value ($000) $131,926 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 2,721,176 Value ($000) $197,775 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 1,216,391 Value ($000) $93,650 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 94,995 Value ($000) $5,849 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 2,430,923 Value ($000) $111,798 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 768,051 Value ($000) $33,157 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 2,797,176 Value ($000) $88,670 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 16,667 Value ($000) $412 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 1,023,626 Value ($000) $27,126 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 192,917 Value ($000) $3,947 Avg Close $26.55 Range $19.89 - $36.93
Q2 2021
Shares 46,457 Value ($000) $2,328 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 109,050 Value ($000) $5,944 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 163,990 Value ($000) $8,363 Avg Close $44.81 Range $32.90 - $56.02