UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

FIDUCIENT ADVISORS LLC's Holding History (CIK: 0001729866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,089 Value ($000) $11,610 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 142,089 Value ($000) $13,920 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 142,127 Value ($000) $13,260 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 142,089 Value ($000) $10,353 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 142,324 Value ($000) $8,585 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 143,248 Value ($000) $10,767 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 143,227 Value ($000) $10,410 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 142,106 Value ($000) $10,941 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 142,389 Value ($000) $8,767 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 142,237 Value ($000) $6,541 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 142,499 Value ($000) $6,152 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 142,089 Value ($000) $4,504 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 142,089 Value ($000) $3,514 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 142,089 Value ($000) $3,765 Avg Close $27.63 Range $20.43 - $34.33