UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,380 Value ($000) $777 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 4,288 Value ($000) $358 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 9,108 Value ($000) $850 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 12,688 Value ($000) $923 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 11,758 Value ($000) $709 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 13,345 Value ($000) $1,003 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 13,836 Value ($000) $940 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 13,143 Value ($000) $989 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 16,346 Value ($000) $942 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 7,564 Value ($000) $330 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 7,564 Value ($000) $330 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 7,295 Value ($000) $217 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 10,743 Value ($000) $266 Avg Close $27.36 Range $22.94 - $31.82
Q1 2022
Shares 25,855 Value ($000) $923 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 27,405 Value ($000) $1,149 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 25,730 Value ($000) $1,153 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 25,935 Value ($000) $1,300 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 25,484 Value ($000) $1,389 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 24,955 Value ($000) $1,273 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 22,919 Value ($000) $836 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 17,542 Value ($000) $545 Avg Close $31.17 Range $21.67 - $38.78
Q4 2019
Shares 12,172 Value ($000) $362 Avg Close $29.67 Range $25.58 - $33.89