UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Requisite Capital Management, LLC's Holding History (CIK: 0001730573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,910 Value ($000) $401 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 4,625 Value ($000) $453 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 4,113 Value ($000) $384 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 14,084 Value ($000) $1,026 Avg Close $72.04 Range $61.31 - $82.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,910	$401	$90.05	$78.31 - $101.30
Q3 2025	4,625	$453	$93.52	$85.42 - $101.99
Q2 2025	4,113	$384	$82.32	$60.63 - $94.38
Q1 2025	14,084	$1,026	$72.04	$61.31 - $82.10